AdEx
ADX · 美元计价
$0.0556
-9.59%
≈ ￥0.36696
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0615
24H 成交量$76.73万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02337 | $18.01万 | $1,265.05万 | 0.73% |
| 38 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $673.96万 | — | -1.02% |
| 242 |
SPKSpark
|
$0.016812 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -4.01% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $106.85万 | $2,352.78万 | -2.00% |
| 323 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -2.05% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $518.24万 | $59.29亿 | -1.59% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.13万 | — | -0.98% |
| 320 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.83% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 529 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 112 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $151.96万 | $5.26亿 | -2.61% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -2.05% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.31万 | $3,578.58万 | -3.65% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hashflow _数字货币市值
MARSCOIN _BTC行情
BEAMX _比特币
Ondo _BTC行情
Caldera _以太坊ETH价格
Stacks _加密货币行情
Dash _币种排行
Lisk _以太坊ETH价格
Celo _比特币行情
Zcash _加密货币行情
LayerZero _以太坊ETH价格
Injective _加密货币行情
Starknet _加密货币行情
TRON _以太坊ETH价格
Tether Gold _加密货币行情
Kite _比特币
CRCLB _比特币行情
Gravity _数字货币市值
Gravity _数字货币市值
ZAMA _比特币
Nillion _加密货币行情
Cardano _比特币行情
Litecoin _BTC行情
Midnight _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Morpho _加密货币行情
Aptos _比特币行情
Kite _BTC行情
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _币种排行
Dash _BTC行情
Kite _比特币行情
TRON _比特币行情
Dogecoin _币种排行
SNDKB _币种排行
Mitosis _比特币
Ripple USD _比特币
Quant _比特币