Aerodrome Finance
AERO · 美元计价
$0.6271
-1.77%
≈ ￥4.1389
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6384
24H 成交量$251.91万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.91万 | $2,352.78万 | -1.62% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005979 | $0.0006285 | $0.0005979 | $34.26万 | $4,201.10万 | -2.22% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.70万 | — | 0.20% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethena _加密货币行情
Prometeus _比特币
Solana _数字货币市值
Artificial _比特币
Vanar Chain _比特币
Stacks _BTC行情
Injective _BTC行情
Nillion _比特币
USD1 _BTC行情
Nillion _比特币行情
Caldera _币种排行
Stacks _加密货币行情
Ethereum _币种排行
Aave _加密货币行情
Bubblemaps _比特币
Hashflow _加密货币行情
Uniswap _BTC行情
Cardano _币种排行
Official _BTC行情
Sophon _币种排行
Origin _加密货币行情
Sei _比特币
Aave _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _BTC行情
Stellar _BTC行情
Aster _比特币
GOOGLB _加密货币行情
Chainlink _币种排行
Solv Protocol _BTC行情
United Stables _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
SuperVerse _币种排行
Solv Protocol _以太坊ETH价格
SKHYB _比特币行情
Stacks _BTC行情
Initia _比特币
Bitcoin Cash _币种排行