Algorand
ALGO · 美元计价
$0.0932
-2.20%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$75.66万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.48万 | $1,265.05万 | -2.10% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $999.97万 | — | -0.50% |
| 319 |
SPKSpark
|
$0.016736 | $0.017534 | $0.01666 | $36.98万 | $2,893.65万 | -2.80% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.50% |
| 311 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005814 | $37.98万 | $4,201.10万 | -4.93% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $366.82万 | $59.29亿 | -1.24% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.24万 | — | -1.56% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.22万 | $2.79亿 | -2.24% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 469 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.31万 | $387.49万 | -2.84% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aerodrome _比特币行情
RWUSD _加密货币行情
Injective _比特币
KORUB _数字货币市值
MUB _加密货币行情
Sei _以太坊ETH价格
Pepe _比特币
Gram _数字货币市值
SOXLB _比特币行情
Initia _加密货币行情
Tether Gold _比特币行情
Haedal _币种排行
Holo _以太坊ETH价格
Aave _比特币
Plasma _币种排行
Solv Protocol _比特币行情
United Stables _数字货币市值
Solv Protocol _加密货币行情
QQQB _比特币行情
Nillion _加密货币行情
Solana _BTC行情
Bubblemaps _加密货币行情
Quant _比特币
Mitosis _比特币
Internet _数字货币市值
USD1 _加密货币行情
GOOGLB _BTC行情
Injective _币种排行
Stacks _以太坊ETH价格
Solana _比特币行情
Sei _比特币
Avalanche _数字货币市值
Hyperliquid _币种排行
TRON _比特币
Uniswap _币种排行
Ripple USD _比特币行情
Zcash _比特币行情
Nillion _币种排行
TRON _以太坊ETH价格
Stacks _加密货币行情