Astar
ASTR · 美元计价
$0.00577
-2.04%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.38万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.63万 | — | -1.31% |
| 287 |
SPKSpark
|
$0.017044 | $0.017534 | $0.01666 | $40.22万 | $2,893.65万 | -0.94% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.83万 | $2,352.78万 | -1.37% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -2.02% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.80万 | — | 0.39% |
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.69% |
| 120 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06453 | $150.20万 | $5.26亿 | -1.28% |
| 407 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $25.03万 | $5,289.30万 | -0.80% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.70万 | $3,578.58万 | -3.04% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Holo _币种排行
Quant _数字货币市值
Hyperliquid _BTC行情
Artificial _比特币行情
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
CRCLB _加密货币行情
Chainlink _加密货币行情
TRON _以太坊ETH价格
SOXLB _比特币行情
Hemi _加密货币行情
MARSCOIN _加密货币行情
Dogecoin _比特币
Hedera _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
BIO Protocol _比特币
Gravity _以太坊ETH价格
Starknet _BTC行情
SuperVerse _加密货币行情
Morpho _比特币
CRCLB _数字货币市值
SOXLB _比特币行情
Cardano _比特币
Starknet _以太坊ETH价格
EUR _BTC行情
Litecoin _比特币行情
THORChain _比特币行情
MSTRB _数字货币市值
Dash _BTC行情
United Stables _加密货币行情
Celestia _比特币
Stellar _加密货币行情
Power Ledger _比特币
Bubblemaps _以太坊ETH价格
TRON _币种排行
Plasma _币种排行
Solana _币种排行