AVA
AVA · 美元计价
$0.3148
-2.87%
≈ ￥2.0777
(-$0.01)
更新于 2026-11-02 10:00:03
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3241
24H 成交量$98.93万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $98.31万 | $2,352.78万 | -2.37% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.34万 | $4,201.10万 | -1.39% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.49万 | -0.20% |
| 116 |
PYTHPyth Network
|
$0.06461 | $0.06799 | $0.06453 | $151.44万 | $5.26亿 | -2.61% |
| 396 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.60% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 424 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -3.23% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
BEAMX _加密货币行情
Dash _加密货币行情
Tether Gold _BTC行情
Sophon _数字货币市值
Celo _数字货币市值
Cardano _以太坊ETH价格
BNB _比特币
NFPrompt _加密货币行情
Celo _数字货币市值
Gitcoin _比特币行情
USDC _加密货币行情
PAX Gold _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Aster _币种排行
USDC _比特币行情
Solana _BTC行情
Morpho _以太坊ETH价格
BIO Protocol _比特币行情
Mitosis _比特币行情
First Digital _加密货币行情
Ondo _比特币
DODO _BTC行情
Ethereum _币种排行
Ethereum _BTC行情
Power Ledger _数字货币市值
Quant _加密货币行情
Gram _比特币行情
COTI _数字货币市值
Hemi _加密货币行情
Gram _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
Gravity _加密货币行情
Sophon _数字货币市值
Hashflow _比特币
Injective _BTC行情
INTCB _以太坊ETH价格
Artificial _比特币行情