Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 00:05:05
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.47万 | $1,276.97万 | 1.31% |
| 47 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.99万 | — | -0.41% |
| 211 |
SPKSpark
|
$0.017058 | $0.018171 | $0.017028 | $66.58万 | $2,908.01万 | -6.01% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $29.81万 | $4,266.92万 | -1.56% |
| 44 |
XLMStellar
|
$0.1682 | $0.1712 | $0.1663 | $518.46万 | $59.47亿 | -1.70% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
| 344 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.05% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.80万 | $391.61万 | -0.20% |
| 118 |
PYTHPyth Network
|
$0.06717 | $0.06799 | $0.06485 | $140.06万 | $5.27亿 | 0.51% |
| 341 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $34.25万 | $5,305.14万 | -0.12% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.71% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celo _比特币
Ethena _BTC行情
Stellar _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币
Ethena _数字货币市值
Plume _比特币行情
Aave _比特币
Aave _以太坊ETH价格
United Stables _数字货币市值
Aptos _以太坊ETH价格
USD1 _数字货币市值
Renzo _比特币
Initia _BTC行情
Sophon _比特币
SuperVerse _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _币种排行
THORChain _BTC行情
SuperVerse _比特币行情
Aster _加密货币行情
Ripple USD _币种排行
BitTensor _比特币
BUSD _比特币
BIO Protocol _币种排行
USD1 _比特币
Litecoin _以太坊ETH价格
LayerZero _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
Hashflow _比特币行情
SNDKB _比特币行情
CoW Protocol _比特币
PAX Gold _加密货币行情
Injective _加密货币行情
NVDAB _比特币行情
Filecoin _BTC行情
COTI _BTC行情
Ripple USD _以太坊ETH价格