Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 08:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.94% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $980.94万 | — | -1.42% |
| 244 |
SPKSpark
|
$0.016947 | $0.017569 | $0.01666 | $51.58万 | $2,893.65万 | -2.99% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00782 | $102.17万 | $2,352.78万 | -2.49% |
| 313 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006285 | $0.0005983 | $36.04万 | $4,201.10万 | -1.31% |
| 43 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1663 | $530.84万 | $59.29亿 | -1.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.34万 | — | 0.00% |
| 327 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $34.15万 | $2.79亿 | -1.37% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 528 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $12.09万 | $387.49万 | -0.25% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.0646 | $151.54万 | $5.26亿 | -1.50% |
| 378 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.05% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -2.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
COTI _加密货币行情
Lisk _比特币
Near Protocol _币种排行
Zcash _比特币
Litecoin _数字货币市值
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Midnight _BTC行情
Worldcoin _数字货币市值
Gravity _币种排行
Tether Gold _币种排行
SNDKB _以太坊ETH价格
Dash _BTC行情
CRCLB _加密货币行情
Gravity _比特币行情
Plume _BTC行情
First Digital _加密货币行情
Uniswap _比特币
Initia _数字货币市值
Starknet _BTC行情
Aave _加密货币行情
Litecoin _比特币
Nillion _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Plasma _币种排行
PancakeSwap _币种排行
Mitosis _BTC行情
Zcash _比特币行情
INTWB _币种排行
USDC _BTC行情
INTWB _比特币行情
Prometeus _数字货币市值
Internet _币种排行
Hedera _币种排行
Stacks _加密货币行情
Artificial _数字货币市值
USDC _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情