Bitcoin Cash
BCH · 美元计价
$283.4
-1.84%
≈ ￥1870.44
(-$5.30)
更新于 2026-11-02 01:55:02
24H 最高$289.00
24H 最低$281.20
今日开盘$288.7
24H 成交量$404.85万
流通市值$56.90亿
24H 涨跌额(-$5.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
| 45 |
EUREUR
|
$1.1259 | $1.14 | $1.12 | $492.44万 | — | -0.49% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.73万 | $2,352.78万 | -2.21% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006285 | $0.0006067 | $28.75万 | $4,201.10万 | -0.77% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $515.86万 | $59.29亿 | -0.94% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.40万 | — | 0.59% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
| 339 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.20万 | $5,289.30万 | 0.23% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.82% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hashflow _BTC行情
Dash _比特币
Injective _数字货币市值
Panther _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Hashflow _币种排行
Stellar _币种排行
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
Prometeus _数字货币市值
Nillion _比特币
Kite _加密货币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
COTI _比特币行情
PancakeSwap _加密货币行情
First Digital _比特币行情
牛来 _比特币
RWUSD _比特币行情
Gitcoin _加密货币行情
PAX Gold _币种排行
Aptos _比特币
RWUSD _加密货币行情
Injective _加密货币行情
BEAMX _BTC行情
Dash _比特币
Reserve Rights _数字货币市值
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Power Ledger _比特币行情
Holo _比特币
SOXLB _以太坊ETH价格
Ripple USD _比特币
USD1 _数字货币市值
SuperVerse _BTC行情
COTI _币种排行