Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02384 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 0.93% |
| 49 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $488.17万 | — | -0.39% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017028 | $66.52万 | $2,908.01万 | -5.35% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $112.79万 | $2,324.94万 | -1.94% |
| 360 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006285 | $0.0006067 | $30.00万 | $4,266.92万 | -1.44% |
| 44 |
XLMStellar
|
$0.1685 | $0.1718 | $0.1663 | $518.71万 | $59.47亿 | -1.92% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.54万 | — | 0.98% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 560 |
SCRScroll
|
$0.02032 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.34% |
| 118 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $143.39万 | $5.27亿 | 2.03% |
| 343 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 0.12% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 384 |
OSMOOsmosis
|
$0.0476 | $0.0512 | $0.0471 | $27.07万 | $3,533.80万 | -6.85% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SOXLB _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
Aptos _比特币行情
Reserve Rights _BTC行情
CoW Protocol _比特币
Arbitrum _比特币
COTI _加密货币行情
Cardano _币种排行
Bubblemaps _数字货币市值
Plume _币种排行
Morpho _比特币行情
Cosmos _币种排行
Sophon _加密货币行情
Pepe _BTC行情
Zcash _比特币
BitTensor _比特币
Caldera _以太坊ETH价格
Bubblemaps _币种排行
Internet _加密货币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Panther _币种排行
Celestia _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币
Plume _比特币行情
Filecoin _比特币
Eigenlayer _币种排行
Chainlink _加密货币行情
USD1 _以太坊ETH价格
Renzo _比特币
Aster _比特币行情
Amp _比特币行情
Gram _比特币行情
Celo _数字货币市值
Injective _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _数字货币市值