BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 00:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.43万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.99万 | — | -0.41% |
| 211 |
SPKSpark
|
$0.017033 | $0.018171 | $0.017028 | $66.38万 | $2,908.01万 | -5.71% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 44 |
XLMStellar
|
$0.1682 | $0.1712 | $0.1663 | $518.46万 | $59.47亿 | -1.70% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 344 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.25% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 560 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $9.76万 | $391.61万 | -0.49% |
| 118 |
PYTHPyth Network
|
$0.06717 | $0.06799 | $0.06485 | $140.06万 | $5.27亿 | 0.51% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.28万 | $5,305.14万 | -0.80% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
OSMOOsmosis
|
$0.0477 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.92% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TRON _比特币
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _BTC行情
Reserve Rights _加密货币行情
Plume _数字货币市值
Hashflow _BTC行情
Uniswap _币种排行
BUSD _比特币
PancakeSwap _比特币行情
Caldera _币种排行
Aave _以太坊ETH价格
Ethena _数字货币市值
Gravity _币种排行
Reserve Rights _BTC行情
Cardano _比特币行情
Pepe _加密货币行情
SOXLB _比特币
SNDKB _比特币
NVDAB _比特币行情
PancakeSwap _BTC行情
TRON _BTC行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Gram _比特币行情
Lisk _比特币行情
BIO Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _币种排行
TRON _比特币
Avalanche _加密货币行情
Renzo _数字货币市值
Quant _比特币
XRP _币种排行
EUR _数字货币市值
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _比特币
BitTensor _以太坊ETH价格