Shentu
CTK · 美元计价
$0.0924
-1.81%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.31万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $94.37万 | $2,352.78万 | -1.76% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005956 | $0.0006285 | $0.000595 | $36.38万 | $4,201.10万 | -2.58% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $136.28万 | — | -0.59% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 123 |
PYTHPyth Network
|
$0.06455 | $0.06799 | $0.0643 | $148.72万 | $5.26亿 | -3.17% |
| 393 |
DUSKDusk Network
|
$0.0852 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -1.84% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.32万 | $3,578.58万 | -0.83% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Zcash _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _数字货币市值
Arbitrum _加密货币行情
Zcash _比特币
Origin _BTC行情
Ethereum _数字货币市值
NVDAB _数字货币市值
MARSCOIN _比特币
Caldera _加密货币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _比特币行情
Plasma _币种排行
Mitosis _比特币行情
TONToken _数字货币市值
USD1 _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
USDC _数字货币市值
Initia _比特币行情
SuperVerse _数字货币市值
SNDKB _比特币
Cosmos _BTC行情
TRON _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _比特币行情
Caldera _以太坊ETH价格
Internet _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _比特币
Caldera _加密货币行情
First Digital _BTC行情
COTI _以太坊ETH价格
BIO Protocol _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _加密货币行情