Civic
CVC · 美元计价
$0.02361
1.16%
≈ ￥0.155826
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02334
24H 成交量$120.97万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.40万 | $4,201.10万 | -1.66% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Power Ledger _比特币行情
Aave _币种排行
Initia _数字货币市值
BIO Protocol _BTC行情
牛来 _加密货币行情
Mitosis _BTC行情
Ethena _币种排行
Arbitrum _加密货币行情
Official _币种排行
Worldcoin _加密货币行情
TONToken _比特币行情
Gitcoin _BTC行情
BNB _加密货币行情
Hemi _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
TONToken _比特币行情
Gravity _比特币
Gitcoin _比特币
Plasma _加密货币行情
Ethena _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币
Internet _以太坊ETH价格
Gravity _数字货币市值
Kite _BTC行情
Starknet _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币
USD1 _比特币行情
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _比特币行情
Stacks _加密货币行情
Morpho _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _比特币行情
Lisk _加密货币行情