DIA
DIA · 美元计价
$0.1471
0.82%
≈ ￥0.97086
($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1459
24H 成交量$19.71万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $19.47万 | $1,265.05万 | 1.07% |
| 44 |
EUREUR
|
$1.125 | $1.14 | $1.12 | $514.96万 | — | -0.52% |
| 238 |
SPKSpark
|
$0.016694 | $0.017665 | $0.016694 | $52.93万 | $2,893.65万 | -4.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $35.61万 | $4,201.10万 | -1.70% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.53% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.55万 | — | 0.20% |
| 323 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.04万 | $2.79亿 | -1.46% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 536 |
SCRScroll
|
$0.02033 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.40% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Gitcoin _比特币
Litecoin _以太坊ETH价格
BNB _BTC行情
牛来 _比特币
PAX Gold _比特币行情
SNDKB _加密货币行情
Litecoin _币种排行
COTI _比特币
Pudgy Penguins _币种排行
Lisk _比特币行情
BUSD _币种排行
Nillion _BTC行情
NVDAB _比特币
Starknet _BTC行情
SNDKB _BTC行情
SuperVerse _以太坊ETH价格
Litecoin _比特币行情
Arbitrum _币种排行
MSTRB _比特币
Pump.fun _比特币
Pump.fun _数字货币市值
First Digital _币种排行
GOOGLB _BTC行情
Gravity _BTC行情
COTI _币种排行
Origin _币种排行
Power Ledger _以太坊ETH价格
Aave _加密货币行情
Origin _比特币
Zcash _比特币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Gram _数字货币市值
Ethena _币种排行
First Digital _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行