Dogecoin
DOGE · 美元计价
$0.07564
-0.19%
≈ ￥0.499224
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07578
24H 成交量$1,477.73万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02351 | $15.47万 | $1,265.05万 | 0.25% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,015.96万 | — | -1.22% |
| 278 |
SPKSpark
|
$0.016959 | $0.017534 | $0.01666 | $42.86万 | $2,893.65万 | -2.10% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.93万 | $2,352.78万 | -1.62% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006285 | $0.0005983 | $34.25万 | $4,201.10万 | -1.38% |
| 49 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1663 | $520.50万 | $59.29亿 | -0.30% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $125.93万 | — | -0.59% |
| 339 |
XTZTezos
|
$0.2517 | $0.2572 | $0.2499 | $32.90万 | $2.79亿 | -1.06% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 529 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.95万 | $387.49万 | 0.00% |
| 116 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.06453 | $150.88万 | $5.26亿 | -2.11% |
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.94% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.67万 | $3,578.58万 | -2.44% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celestia _加密货币行情
Ondo _比特币行情
Ripple USD _币种排行
Cosmos _数字货币市值
Stacks _比特币行情
ZAMA _比特币
SOXLB _数字货币市值
Hemi _数字货币市值
Aster _以太坊ETH价格
Nillion _加密货币行情
Initia _BTC行情
Litecoin _加密货币行情
TONToken _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Near Protocol _币种排行
Morpho _币种排行
BNB _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _比特币行情
THORChain _比特币行情
ZAMA _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
Zcash _比特币行情
United Stables _BTC行情
Sophon _加密货币行情
Zcash _比特币
Starknet _BTC行情
Stellar _加密货币行情
DODO _数字货币市值
Sui _加密货币行情
NFPrompt _币种排行
Worldcoin _数字货币市值
Official _数字货币市值
Origin _比特币行情
Caldera _BTC行情
Plume _加密货币行情
Morpho _BTC行情