ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 22:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $486.14万 | — | -0.62% |
| 207 |
SPKSpark
|
$0.017195 | $0.018366 | $0.017054 | $70.39万 | $2,908.01万 | -5.42% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.97万 | $2,324.94万 | -0.49% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.94万 | $4,266.92万 | 1.30% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $526.36万 | $59.47亿 | -0.65% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BNCBBNCB
|
$5.09 | $5.14 | $5.05 | $77.41万 | — | 0.59% |
| 353 |
XTZTezos
|
$0.2564 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.39% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.69% |
| 116 |
PYTHPyth Network
|
$0.06715 | $0.06799 | $0.06408 | $142.52万 | $5.27亿 | 4.73% |
| 350 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.41万 | $5,305.14万 | 1.52% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -5.20% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TRON _BTC行情
Injective _比特币行情
Uniswap _加密货币行情
USD1 _比特币行情
XRP _加密货币行情
Hashflow _比特币
NVDAB _加密货币行情
Prometeus _比特币行情
Ripple USD _以太坊ETH价格
Nillion _加密货币行情
CRCLB _比特币行情
Sui _以太坊ETH价格
NVDAB _数字货币市值
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _BTC行情
NVDAB _比特币
LayerZero _币种排行
Starknet _币种排行
Bitcoin Cash _比特币
Amp _数字货币市值
Chainlink _BTC行情
LayerZero _比特币行情
USDC _币种排行
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币行情
Celo _BTC行情
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _加密货币行情
Aster _加密货币行情
TRON _比特币行情
Arbitrum _数字货币市值
Hashflow _数字货币市值
Prometeus _币种排行
RedStone _比特币行情
SuperRare _比特币
THORChain _加密货币行情