Falcon Finance
FF · 美元计价
$0.08905
-3.21%
≈ ￥0.58773
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.092
24H 成交量$92.75万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 417 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 2.00% |
| 44 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $497.65万 | — | -0.44% |
| 213 |
SPKSpark
|
$0.017026 | $0.01784 | $0.016956 | $65.16万 | $2,908.01万 | -3.93% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $113.36万 | $2,324.94万 | -1.47% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006285 | $0.0006067 | $29.22万 | $4,266.92万 | -1.17% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.57万 | $59.47亿 | -1.12% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.79% |
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 561 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.44万 | $391.61万 | 0.00% |
| 121 |
PYTHPyth Network
|
$0.06695 | $0.06799 | $0.06485 | $128.42万 | $5.27亿 | 2.06% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | -0.35% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.90万 | $3,533.80万 | -4.59% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
CoW Protocol _比特币
Aerodrome _数字货币市值
Eigenlayer _以太坊ETH价格
Ondo _比特币
Sui _比特币行情
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _数字货币市值
Origin _以太坊ETH价格
Plume _币种排行
SuperVerse _以太坊ETH价格
Gram _数字货币市值
CRCLB _加密货币行情
Kite _以太坊ETH价格
BEAMX _BTC行情
Stellar _比特币
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
PAX Gold _数字货币市值
SuperVerse _加密货币行情
Tether Gold _数字货币市值
Ethereum _比特币行情
TRON _数字货币市值
RWUSD _加密货币行情
Starknet _比特币行情
Sophon _比特币
PAX Gold _币种排行
INTCB _比特币行情
Ethena _BTC行情
BitTensor _比特币行情
Celo _以太坊ETH价格
Sui _比特币行情
Dash _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
BIO Protocol _币种排行