Hedera Hashgraph
HBAR · 美元计价
$0.07141
-1.03%
≈ ￥0.471306
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.07249
24H 最低$0.07117
今日开盘$0.07215
24H 成交量$276.05万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $18.86万 | $1,265.05万 | 1.06% |
| 43 |
EUREUR
|
$1.1222 | $1.14 | $1.12 | $522.02万 | — | -0.85% |
| 234 |
SPKSpark
|
$0.016956 | $0.017665 | $0.01666 | $53.89万 | $2,893.65万 | -3.14% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.93万 | $2,352.78万 | -2.58% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.28% |
| 44 |
XLMStellar
|
$0.1674 | $0.1708 | $0.1663 | $515.76万 | $59.29亿 | -1.36% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.33万 | — | 0.59% |
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.83万 | $2.79亿 | -0.87% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 537 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.00% |
| 115 |
PYTHPyth Network
|
$0.06539 | $0.06799 | $0.06538 | $148.64万 | $5.26亿 | -0.53% |
| 362 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $29.26万 | $5,289.30万 | -1.93% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -3.06% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Sophon _加密货币行情
Cosmos _币种排行
Celo _数字货币市值
Internet _比特币行情
Aerodrome _BTC行情
MARSCOIN _以太坊ETH价格
Starknet _比特币
Gram _币种排行
BNB _数字货币市值
Uniswap _以太坊ETH价格
INTWB _比特币
Initia _加密货币行情
Holo _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
Morpho _数字货币市值
USDC _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币
ZAMA _币种排行
Vanar Chain _数字货币市值
Prometeus _比特币行情
INTWB _BTC行情
TONToken _加密货币行情
DODO _数字货币市值
XRP _币种排行
Chainlink _数字货币市值
Cardano _以太坊ETH价格
DODO _加密货币行情
Midnight _比特币
TONToken _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
CoW Protocol _比特币行情
SNDKB _以太坊ETH价格
SOXLB _BTC行情