Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.68万 | $1,265.05万 | 1.06% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $607.03万 | — | -0.98% |
| 234 |
SPKSpark
|
$0.016922 | $0.017665 | $0.01666 | $54.09万 | $2,893.65万 | -3.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.67万 | $2,352.78万 | -3.30% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006285 | $0.0005983 | $35.64万 | $4,201.10万 | -2.29% |
| 44 |
XLMStellar
|
$0.1674 | $0.1708 | $0.1663 | $523.92万 | $59.29亿 | -1.59% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $94.88万 | — | 0.20% |
| 323 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 536 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.30% |
| 113 |
PYTHPyth Network
|
$0.06526 | $0.06799 | $0.06512 | $150.05万 | $5.26亿 | -0.91% |
| 363 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $28.76万 | $5,289.30万 | -2.04% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -2.66% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Artificial _BTC行情
Midnight _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
Aerodrome _BTC行情
Gitcoin _比特币行情
Mitosis _BTC行情
PAX Gold _币种排行
Chainlink _加密货币行情
RWUSD _加密货币行情
Origin _币种排行
Cardano _比特币行情
BNB _加密货币行情
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _比特币
Pepe _币种排行
Injective _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _比特币行情
Filecoin _加密货币行情
Kite _加密货币行情
Reserve Rights _数字货币市值
BNB _加密货币行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
Mitosis _比特币
Cardano _加密货币行情
TONToken _比特币
NVDAB _比特币
Cardano _加密货币行情
牛来 _数字货币市值
NVDAB _币种排行
Avalanche _比特币
Stellar _以太坊ETH价格
Near Protocol _比特币行情
TONToken _BTC行情
SNDKB _加密货币行情
Filecoin _币种排行