HIVE
HIVE · 美元计价
$0.0468
-0.64%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.38万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.42% |
| 50 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $486.60万 | — | -0.74% |
| 185 |
SPKSpark
|
$0.01724 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.50% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $120.76万 | $2,324.94万 | -0.86% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006285 | $0.0006067 | $31.17万 | $4,266.92万 | 1.38% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.50万 | $59.47亿 | -0.53% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $79.28万 | — | 0.20% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 534 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.88万 | $391.61万 | 0.69% |
| 115 |
PYTHPyth Network
|
$0.06724 | $0.06742 | $0.06404 | $145.64万 | $5.27亿 | 4.31% |
| 349 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.09万 | $3,533.80万 | -6.08% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ondo _币种排行
Nillion _数字货币市值
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币
Sui _数字货币市值
Hyperliquid _数字货币市值
TONToken _加密货币行情
Cardano _币种排行
牛来 _加密货币行情
Gitcoin _数字货币市值
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Aptos _数字货币市值
Worldcoin _BTC行情
Amp _以太坊ETH价格
BNB _以太坊ETH价格
EUR _数字货币市值
Succinct _以太坊ETH价格
Arbitrum _数字货币市值
Zerobase _BTC行情
ZAMA _数字货币市值
COTI _BTC行情
Eigenlayer _比特币行情
TRON _比特币
Pendle _比特币行情
Gram _以太坊ETH价格
THORChain _比特币行情
Celo _币种排行
Panther _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
Eigenlayer _比特币
PAX Gold _数字货币市值
Celestia _加密货币行情
Morpho _以太坊ETH价格