Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.71%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001406
24H 成交量$10.25万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $21.76万 | $1,276.97万 | 2.25% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $483.81万 | — | -0.63% |
| 182 |
SPKSpark
|
$0.017234 | $0.01847 | $0.017054 | $80.50万 | $2,908.01万 | -4.52% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $122.14万 | $2,324.94万 | -1.47% |
| 371 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006285 | $0.0006061 | $31.22万 | $4,266.92万 | 1.55% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.60万 | $59.47亿 | -0.53% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.03万 | — | 0.20% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $33.00万 | $2.80亿 | 0.51% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 534 |
SCRScroll
|
$0.02058 | $0.02072 | $0.02 | $12.00万 | $391.61万 | 1.03% |
| 115 |
PYTHPyth Network
|
$0.06688 | $0.06742 | $0.06404 | $145.57万 | $5.27亿 | 3.69% |
| 349 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.98万 | $5,305.14万 | 0.81% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
OSMOOsmosis
|
$0.0476 | $0.0514 | $0.0471 | $27.21万 | $3,533.80万 | -7.21% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Zerobase _比特币行情
Origin _数字货币市值
Solana _加密货币行情
Solana _以太坊ETH价格
INTCB _币种排行
SuperRare _币种排行
Starknet _BTC行情
Injective _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
INTCB _BTC行情
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _比特币行情
Injective _数字货币市值
Near Protocol _币种排行
Filecoin _数字货币市值
Nillion _数字货币市值
Origin _BTC行情
Dash _比特币
Aave _币种排行
MSTRB _加密货币行情
Cardano _比特币行情
Zcash _加密货币行情
Panther _BTC行情
Panther _以太坊ETH价格
BNB _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
Solana _数字货币市值
Reserve Rights _比特币行情
Ripple USD _数字货币市值
SuperVerse _数字货币市值
Kite _比特币行情
Celestia _以太坊ETH价格
INTCB _比特币行情
Celo _加密货币行情
Filecoin _数字货币市值
First Digital _BTC行情