IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.37万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.74万 | $1,265.05万 | 1.02% |
| 39 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $594.43万 | — | -0.94% |
| 234 |
SPKSpark
|
$0.01697 | $0.017665 | $0.01666 | $54.08万 | $2,893.65万 | -3.11% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00795 | $0.00824 | $0.00784 | $110.93万 | $2,352.78万 | -2.45% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.11% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $93.89万 | — | 0.39% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.15% |
| 114 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06532 | $149.07万 | $5.26亿 | -0.55% |
| 360 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.18万 | $5,289.30万 | -2.15% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aave _BTC行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Hemi _加密货币行情
INTCB _币种排行
Chainlink _以太坊ETH价格
EUR _加密货币行情
Ethena _比特币行情
Avalanche _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _加密货币行情
Litecoin _币种排行
Power Ledger _比特币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
United Stables _BTC行情
Cosmos _加密货币行情
TRON _比特币行情
Arbitrum _比特币行情
Zcash _币种排行
Internet _加密货币行情
Morpho _加密货币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Quant _比特币行情
XRP _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _比特币
PancakeSwap _BTC行情
Worldcoin _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _BTC行情
Hemi _比特币行情
Celo _BTC行情
Near Protocol _BTC行情
Cosmos _加密货币行情
Pump.fun _币种排行