Kaia
KAIA · 美元计价
$0.0339
-1.45%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$24.78万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.21% |
| 50 |
EUREUR
|
$1.1218 | $1.14 | $1.12 | $484.95万 | — | -0.68% |
| 184 |
SPKSpark
|
$0.017233 | $0.01847 | $0.017054 | $80.13万 | $2,908.01万 | -4.68% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $121.36万 | $2,324.94万 | -0.98% |
| 368 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006285 | $0.0006066 | $31.27万 | $4,266.92万 | 1.70% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.49万 | $59.47亿 | -0.47% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.29万 | — | 0.20% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | 0.47% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 533 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.93万 | $391.61万 | 0.84% |
| 115 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06404 | $146.02万 | $5.27亿 | 3.95% |
| 349 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.97万 | $5,305.14万 | 1.04% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 396 |
OSMOOsmosis
|
$0.0479 | $0.0514 | $0.0471 | $27.25万 | $3,533.80万 | -6.81% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SuperVerse _数字货币市值
Quant _加密货币行情
Near Protocol _比特币
Solana _比特币行情
Bitcoin _加密货币行情
Gitcoin _比特币行情
BitTensor _BTC行情
ZAMA _以太坊ETH价格
Quant _数字货币市值
Hedera _币种排行
Quant _加密货币行情
Stacks _以太坊ETH价格
Aptos _BTC行情
BitTensor _比特币
TONToken _比特币行情
Tether Gold _加密货币行情
CoW Protocol _币种排行
Origin _比特币行情
TONToken _比特币行情
EUR _比特币
NVDAB _数字货币市值
BitTensor _比特币行情
Celo _比特币行情
Aerodrome _比特币
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
Vanar Chain _BTC行情
SuperVerse _比特币行情
Renzo _BTC行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
NFPrompt _币种排行
CRCLB _比特币
Stacks _币种排行
Quant _数字货币市值
SNDKB _币种排行
TONToken _比特币
Pump.fun _加密货币行情
Lisk _币种排行
BitTensor _币种排行