KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
| 207 |
SPKSpark
|
$0.017192 | $0.018366 | $0.017054 | $70.38万 | $2,908.01万 | -5.13% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $116.02万 | $2,324.94万 | -0.25% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.90万 | $4,266.92万 | 1.38% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $527.12万 | $59.47亿 | -0.53% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.35万 | — | 0.40% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.20% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.83% |
| 115 |
PYTHPyth Network
|
$0.06708 | $0.06799 | $0.06412 | $144.26万 | $5.27亿 | 4.44% |
| 348 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 1.64% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.58% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Starknet _比特币行情
TRON _比特币行情
Stellar _加密货币行情
CoW Protocol _比特币行情
Bitcoin _加密货币行情
Dash _数字货币市值
Power Ledger _以太坊ETH价格
Hyperliquid _比特币
Plume _BTC行情
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Dash _以太坊ETH价格
SuperVerse _以太坊ETH价格
BitTensor _以太坊ETH价格
Stacks _加密货币行情
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _比特币
Lisk _比特币行情
PancakeSwap _币种排行
Dash _以太坊ETH价格
TONToken _比特币行情
Succinct _BTC行情
Hyperliquid _比特币行情
Panther _比特币行情
Filecoin _BTC行情
Stellar _币种排行
Injective _数字货币市值
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Vanar Chain _比特币
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Lisk _以太坊ETH价格
Litecoin _币种排行
Worldcoin _币种排行
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格