Newton Protocol
NEWT · 美元计价
$0.04329
-2.39%
≈ ￥0.285714
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04435
24H 成交量$24.54万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02347 | $15.31万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1182 | $1.14 | $1.12 | $1,041.96万 | — | -1.29% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.84万 | $2,893.65万 | -0.78% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00781 | $97.74万 | $2,352.78万 | -1.00% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 52 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $539.32万 | $59.29亿 | 0.12% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 519 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.87万 | $387.49万 | -0.15% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 399 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.59% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.44万 | $3,578.58万 | -3.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
LayerZero _比特币行情
TRON _比特币行情
Starknet _比特币
Gravity _币种排行
Gravity _数字货币市值
Starknet _以太坊ETH价格
DODO _比特币行情
Starknet _BTC行情
Hashflow _币种排行
Sui _数字货币市值
Hedera _数字货币市值
Ethereum _数字货币市值
Solv Protocol _以太坊ETH价格
Nillion _数字货币市值
Ethereum _以太坊ETH价格
TONToken _币种排行
Sophon _以太坊ETH价格
THORChain _数字货币市值
SuperVerse _比特币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
MSTRB _加密货币行情
SuperVerse _BTC行情
Quant _比特币行情
RWUSD _BTC行情
牛来 _比特币
Ondo _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _币种排行
BNB _数字货币市值
MUB _BTC行情
Arbitrum _以太坊ETH价格
TRON _数字货币市值
GOOGLB _币种排行
Hedera _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
Cardano _数字货币市值