Origin Protocol
OGN · 美元计价
$0.02733
9.85%
≈ ￥0.180378
($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.02767
24H 最低$0.02459
今日开盘$0.02488
24H 成交量$290.84万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02345 | $0.02441 | $0.02342 | $17.46万 | $1,265.05万 | -1.80% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,044.33万 | — | -0.89% |
| 305 |
SPKSpark
|
$0.016795 | $0.017534 | $0.01666 | $38.48万 | $2,893.65万 | -2.66% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
BLURBlur
|
$0.00773 | $0.00824 | $0.00773 | $92.95万 | $2,352.78万 | -3.50% |
| 313 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006285 | $0.0005861 | $37.38万 | $4,201.10万 | -4.36% |
| 63 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $369.88万 | $59.29亿 | -0.89% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $131.97万 | — | -1.37% |
| 439 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2489 | $21.00万 | $2.79亿 | -2.58% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
SCRScroll
|
$0.01992 | $0.02072 | $0.01992 | $17.74万 | $387.49万 | -2.26% |
| 120 |
PYTHPyth Network
|
$0.06388 | $0.06799 | $0.06388 | $150.64万 | $5.26亿 | -4.26% |
| 398 |
DUSKDusk Network
|
$0.0843 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.99% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.85% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TRON _BTC行情
NFPrompt _加密货币行情
Sei _加密货币行情
CRCLB _BTC行情
Mitosis _加密货币行情
Mitosis _数字货币市值
Hyperliquid _比特币
Celo _以太坊ETH价格
BEAMX _比特币行情
INTCB _加密货币行情
牛来 _比特币行情
MUB _加密货币行情
PAX Gold _币种排行
NVDAB _BTC行情
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
Injective _加密货币行情
Avalanche _币种排行
Bubblemaps _比特币行情
Pump.fun _数字货币市值
INTCB _比特币
TONToken _BTC行情
Quant _数字货币市值
Injective _BTC行情
Sui _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
CRCLB _比特币行情
TQQQB _加密货币行情
SuperVerse _加密货币行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币
BIO Protocol _加密货币行情
Sui _币种排行
XRP _币种排行
Caldera _加密货币行情
Vanar Chain _比特币行情
RWUSD _币种排行