Prometeus
PROM · 美元计价
$5.7
0.97%
≈ ￥37.62
($0.06)
更新于 2026-11-02 02:00:04
24H 最高$6.48
24H 最低$5.43
今日开盘$5.645
24H 成交量$976.80万
流通市值$1.04亿
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.96% |
| 46 |
EUREUR
|
$1.1261 | $1.14 | $1.12 | $489.03万 | — | -0.40% |
| 230 |
SPKSpark
|
$0.016966 | $0.017709 | $0.016956 | $57.18万 | $2,893.65万 | -3.32% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $113.01万 | $2,352.78万 | -2.34% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006285 | $0.0006067 | $28.76万 | $4,201.10万 | -0.96% |
| 42 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $515.52万 | $59.29亿 | -0.94% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 155 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.57万 | — | 0.59% |
| 330 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.42万 | $2.79亿 | -1.02% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 554 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $9.78万 | $387.49万 | 1.08% |
| 121 |
PYTHPyth Network
|
$0.06659 | $0.06799 | $0.06485 | $133.35万 | $5.26亿 | 2.02% |
| 338 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.18万 | $5,289.30万 | 0.23% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.82% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Kite _币种排行
Worldcoin _比特币
LayerZero _以太坊ETH价格
Cardano _比特币
Zcash _加密货币行情
TRON _BTC行情
Origin _BTC行情
Stellar _比特币行情
CRCLB _数字货币市值
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Litecoin _比特币
USDC _数字货币市值
Solana _币种排行
USDC _数字货币市值
PancakeSwap _币种排行
Plume _比特币行情
Aster _数字货币市值
NVDAB _数字货币市值
Celestia _加密货币行情
Chainlink _币种排行
BIO Protocol _加密货币行情
CRCLB _比特币
Litecoin _加密货币行情
United Stables _BTC行情
MARSCOIN _BTC行情
Chainlink _比特币
EUR _加密货币行情
BIO Protocol _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币
Stellar _BTC行情