Pump.fun
PUMP · 美元计价
$0.004162
-1.44%
≈ ￥0.027469
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004223
24H 成交量$483.35万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.85万 | $2,352.78万 | -1.38% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005976 | $0.0006285 | $0.000597 | $34.42万 | $4,201.10万 | -2.23% |
| 63 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.24万 | $59.29亿 | 0.36% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.97万 | — | 0.39% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 119 |
PYTHPyth Network
|
$0.06488 | $0.06799 | $0.06453 | $150.43万 | $5.26亿 | -2.20% |
| 409 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.92万 | $5,289.30万 | -1.03% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.77万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
THORChain _数字货币市值
MARSCOIN _加密货币行情
COTI _以太坊ETH价格
TRON _比特币
Zcash _比特币
RWUSD _BTC行情
Gitcoin _加密货币行情
Plasma _比特币
Plasma _BTC行情
Starknet _比特币
Sei _币种排行
Litecoin _比特币行情
Stellar _以太坊ETH价格
Avalanche _币种排行
USD1 _比特币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Ethena _BTC行情
牛来 _数字货币市值
BNB _比特币行情
First Digital _加密货币行情
MSTRB _比特币行情
CRCLB _加密货币行情
Internet _比特币行情
Pump.fun _币种排行
SOXLB _比特币
Vanar Chain _BTC行情
Aerodrome _比特币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
SKHYB _比特币行情
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
Uniswap _币种排行
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
Lisk _币种排行