Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.77万 | $1,265.80万 | 0.50% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.55万 | — | 0.30% |
| 330 |
SPKSpark
|
$0.017015 | $0.017261 | $0.015885 | $47.98万 | $2,882.03万 | 2.61% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $78.76万 | $4,478.75万 | 4.55% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,108.27万 | $59.24亿 | 3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.77万 | $3,921.03万 | 2.02% |
| 446 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.30% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 524 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.97万 | $376.59万 | -0.10% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _BTC行情
达世币 _加密货币行情
Raydium _以太坊ETH价格
Sei _币种排行
StraitsX XUSD _币种排行
Aerodrome _币种排行
应用链 _加密货币行情
AMDB _BTC行情
World Liberty _比特币行情
Solana _加密货币行情
LayerZero _BTC行情
Celo _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
INTWB _BTC行情
Celestia _BTC行情
USD1 _比特币行情
Zama _加密货币行情
PancakeSwap _数字货币市值
Space and Time _比特币
Bittensor _币种排行
Bubblemaps _加密货币行情
以太坊 _BTC行情
TONToken _币种排行
艾达币 _数字货币市值
Quant _数字货币市值
币安币 _BTC行情
Celestia _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _数字货币市值
KORUB _BTC行情
波场 _比特币行情
波场 _币种排行
Near Protocol _加密货币行情
Bittensor _比特币
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Space and Time _币种排行
狗币 _比特币行情