Siacoin
SC · 美元计价
$0.000753
-1.05%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.68万 | $1,276.97万 | 1.39% |
| 49 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.37万 | — | -0.63% |
| 202 |
SPKSpark
|
$0.017196 | $0.018433 | $0.017054 | $72.16万 | $2,908.01万 | -4.67% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.00814 | $0.00833 | $0.00789 | $117.20万 | $2,324.94万 | 0.49% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006285 | $0.0006067 | $31.04万 | $4,266.92万 | 0.92% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $523.25万 | $59.47亿 | -0.83% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.53万 | — | 0.40% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.83万 | $2.80亿 | 0.59% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 530 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.98% |
| 119 |
PYTHPyth Network
|
$0.06759 | $0.06799 | $0.06404 | $138.93万 | $5.27亿 | 5.15% |
| 347 |
DUSKDusk Network
|
$0.0878 | $0.089 | $0.0855 | $34.11万 | $5,305.14万 | 2.45% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.61万 | $3,533.80万 | -5.53% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sui _比特币
ZAMA _数字货币市值
Artificial _比特币
Pendle _币种排行
Gitcoin _比特币
Aave _BTC行情
BitTensor _币种排行
Uniswap _比特币行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
United Stables _比特币
Falcon Finance _比特币
MARSCOIN _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _币种排行
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _加密货币行情
DODO _BTC行情
First Digital _比特币行情
Aave _币种排行
Hashflow _比特币
LayerZero _数字货币市值
BEAMX _比特币
Succinct _BTC行情
Quant _数字货币市值
TRON _BTC行情
SNDKB _比特币行情
Gravity _数字货币市值
Sui _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _BTC行情
Litecoin _数字货币市值
Amp _BTC行情
BNB _BTC行情
Prometeus _比特币行情
Kite _比特币行情