Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $998.40万 | — | -1.21% |
| 247 |
SPKSpark
|
$0.016974 | $0.017534 | $0.01666 | $50.55万 | $2,893.65万 | -2.57% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $98.99万 | $2,352.78万 | -2.00% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.06% |
| 46 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $539.12万 | $59.29亿 | 0.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 531 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $12.66万 | $387.49万 | 0.10% |
| 117 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $151.37万 | $5.26亿 | -2.63% |
| 396 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.72万 | $5,289.30万 | -1.26% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.91万 | $3,578.58万 | -2.84% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
INTCB _数字货币市值
Aster _比特币行情
BIO Protocol _以太坊ETH价格
Solana _比特币
SuperVerse _加密货币行情
XRP _加密货币行情
Avalanche _BTC行情
NFPrompt _BTC行情
Aptos _比特币
Uniswap _币种排行
SKHYB _BTC行情
EUR _比特币
Hemi _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Initia _BTC行情
Aster _比特币
XRP _比特币行情
Aptos _BTC行情
Stacks _加密货币行情
SOXLB _币种排行
Uniswap _比特币
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Hashflow _币种排行
Tether Gold _BTC行情
Pump.fun _币种排行
SNDKB _数字货币市值
Stellar _以太坊ETH价格
ZAMA _数字货币市值
EUR _以太坊ETH价格
Nillion _BTC行情
SOXLB _币种排行
Cardano _BTC行情
First Digital _比特币
Uniswap _比特币行情
GOOGLB _币种排行