TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 15:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 465 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.59万 | $1,265.05万 | -2.38% |
| 33 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,000.74万 | — | -0.46% |
| 325 |
SPKSpark
|
$0.016737 | $0.017534 | $0.01666 | $36.52万 | $2,893.65万 | -3.01% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $91.95万 | $2,352.78万 | -2.99% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006285 | $0.0005804 | $38.94万 | $4,201.10万 | -5.32% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.29万 | $59.29亿 | -1.06% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.20万 | — | -1.37% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.24% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 467 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.94% |
| 123 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $151.53万 | $5.26亿 | -4.14% |
| 402 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.53万 | $5,289.30万 | -3.66% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Starknet _加密货币行情
USD1 _比特币行情
Sei _加密货币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
Dash _比特币
Starknet _BTC行情
Sui _比特币行情
Official _比特币行情
Nillion _以太坊ETH价格
Aster _BTC行情
NFPrompt _比特币
SuperVerse _BTC行情
SuperVerse _BTC行情
BEAMX _BTC行情
Vanar Chain _BTC行情
COTI _比特币
BEAMX _数字货币市值
Sophon _数字货币市值
Stacks _币种排行
BNB _比特币行情
Gram _BTC行情
SuperVerse _比特币行情
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格
Midnight _数字货币市值
Solv Protocol _数字货币市值
Starknet _币种排行
Pepe _数字货币市值
Stellar _比特币行情
Plasma _加密货币行情
INTCB _比特币行情
Near Protocol _加密货币行情
Prometeus _BTC行情
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格