United Stables
U · 美元计价
$1.0004
-0.01%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,162.94万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $14.81万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,042.00万 | — | -1.16% |
| 282 |
SPKSpark
|
$0.01707 | $0.017534 | $0.01666 | $41.29万 | $2,893.65万 | -1.11% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.55万 | $2,352.78万 | -1.49% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006285 | $0.0005983 | $33.32万 | $4,201.10万 | -1.14% |
| 50 |
XLMStellar
|
$0.1697 | $0.1699 | $0.1663 | $540.67万 | $59.29亿 | 0.30% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.46万 | — | 0.39% |
| 376 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $28.54万 | $2.79亿 | -0.98% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 515 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | 0.10% |
| 117 |
PYTHPyth Network
|
$0.06559 | $0.06799 | $0.06453 | $151.68万 | $5.26亿 | -1.13% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.91万 | $5,289.30万 | -1.25% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.26万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
Tether Gold _比特币
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
Starknet _币种排行
TONToken _比特币
Nillion _BTC行情
Mitosis _加密货币行情
Gram _BTC行情
NFPrompt _比特币行情
COTI _比特币
Gitcoin _加密货币行情
USD1 _比特币
Gram _BTC行情
TRON _BTC行情
Worldcoin _比特币
SKHYB _BTC行情
CRCLB _BTC行情
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
CRCLB _比特币
Bitcoin _币种排行
Ethereum _BTC行情
Solv Protocol _数字货币市值
First Digital _比特币
Litecoin _比特币行情
Solana _数字货币市值
NFPrompt _币种排行
LayerZero _数字货币市值
QQQB _BTC行情
Stellar _比特币行情
USD1 _加密货币行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
Ripple USD _BTC行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情