USARB
USARB · 美元计价
$9.76
1.46%
≈ ￥64.416
($0.14)
更新于 2026-11-02 09:45:02
24H 最高$9.78
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.74万
流通市值—
24H 涨跌额($0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.64万 | $1,265.05万 | 0.42% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $997.83万 | — | -1.25% |
| 245 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.56万 | $2,893.65万 | -2.46% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $98.75万 | $2,352.78万 | -1.50% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006285 | $0.0005983 | $34.48万 | $4,201.10万 | -1.05% |
| 47 |
XLMStellar
|
$0.1691 | $0.1699 | $0.1663 | $533.65万 | $59.29亿 | 0.24% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $119.18万 | — | -0.79% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.79亿 | -0.24% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.49万 | 0.00% |
| 116 |
PYTHPyth Network
|
$0.06476 | $0.06799 | $0.0646 | $151.50万 | $5.26亿 | -2.89% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.69万 | $5,289.30万 | -1.60% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 423 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.74万 | $3,578.58万 | -3.43% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Mitosis _加密货币行情
Hedera _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
Ondo _BTC行情
Lisk _BTC行情
SOXLB _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Sui _币种排行
Aster _币种排行
Origin _比特币行情
Bitcoin _加密货币行情
THORChain _BTC行情
Solv Protocol _比特币行情
Nillion _数字货币市值
INTCB _BTC行情
Aptos _比特币行情
NVDAB _加密货币行情
COTI _加密货币行情
GOOGLB _加密货币行情
NFPrompt _币种排行
Gram _以太坊ETH价格
Stacks _BTC行情
Worldcoin _以太坊ETH价格
TRON _比特币
Artificial _数字货币市值
Aster _币种排行
Celestia _比特币行情
SOXLB _比特币
Injective _数字货币市值
Celestia _加密货币行情
Quant _BTC行情
Aptos _数字货币市值
NFPrompt _币种排行
DODO _以太坊ETH价格