Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.94% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $980.94万 | — | -1.42% |
| 244 |
SPKSpark
|
$0.016947 | $0.017569 | $0.01666 | $51.58万 | $2,893.65万 | -2.99% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00782 | $102.17万 | $2,352.78万 | -2.49% |
| 313 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006285 | $0.0005983 | $36.04万 | $4,201.10万 | -1.31% |
| 43 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1663 | $530.84万 | $59.29亿 | -1.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.34万 | — | 0.00% |
| 327 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $34.15万 | $2.79亿 | -1.37% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 528 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $12.09万 | $387.49万 | -0.25% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.0646 | $151.54万 | $5.26亿 | -1.50% |
| 378 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.05% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -2.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
MSTRB _数字货币市值
Ripple USD _比特币行情
Hemi _加密货币行情
牛来 _数字货币市值
Pepe _比特币
Kite _以太坊ETH价格
CRCLB _币种排行
Cosmos _数字货币市值
GOOGLB _数字货币市值
Prometeus _比特币行情
Hemi _加密货币行情
Worldcoin _币种排行
Official _币种排行
Internet _比特币行情
SuperVerse _加密货币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Lisk _BTC行情
Reserve Rights _BTC行情
Morpho _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _加密货币行情
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _数字货币市值
USDC _比特币
PancakeSwap _比特币
Official _BTC行情
SKHYB _加密货币行情
INTCB _比特币
Aerodrome _以太坊ETH价格
United Stables _比特币行情
XRP _比特币行情
Aster _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Mitosis _币种排行