eCash
XEC · 美元计价
$0.00000626
-2.80%
≈ ￥0.00004132
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000644
24H 成交量$32.75万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | -0.30% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,047.24万 | — | -1.20% |
| 291 |
SPKSpark
|
$0.016971 | $0.017534 | $0.01666 | $39.68万 | $2,893.65万 | -1.40% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $96.74万 | $2,352.78万 | -2.12% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005978 | $0.0006285 | $0.0005968 | $34.74万 | $4,201.10万 | -2.14% |
| 65 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1667 | $373.85万 | $59.29亿 | 0.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $141.97万 | — | 0.20% |
| 408 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.90万 | $2.79亿 | -1.69% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 521 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02002 | $13.88万 | $387.49万 | 0.30% |
| 121 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $149.14万 | $5.26亿 | -1.98% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $24.91万 | $5,289.30万 | -1.03% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Hemi _币种排行
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Lisk _比特币
CRCLB _币种排行
Dash _比特币行情
Kite _数字货币市值
TONToken _比特币行情
Cosmos _加密货币行情
Filecoin _比特币
ZAMA _BTC行情
Aster _比特币
Tether Gold _比特币
PancakeSwap _BTC行情
Artificial _币种排行
SNDKB _比特币行情
QQQB _比特币行情
Starknet _BTC行情
Initia _加密货币行情
Chainlink _加密货币行情
SOXLB _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币
Plasma _数字货币市值
BitTensor _加密货币行情
Initia _以太坊ETH价格
Aave _比特币行情
牛来 _加密货币行情
Caldera _加密货币行情
Holo _BTC行情
Pepe _BTC行情
CRCLB _数字货币市值
Hedera _比特币
Tether Gold _比特币行情
TONToken _加密货币行情
Tether Gold _币种排行
牛来 _比特币行情
SOXLB _比特币
USDC _比特币