DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 10:45:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02351 | $15.09万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,033.37万 | — | -1.20% |
| 278 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.51万 | $2,893.65万 | -1.72% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.42万 | $2,352.78万 | -1.13% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.36万 | $4,201.10万 | -0.99% |
| 48 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $529.21万 | $59.29亿 | -0.18% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $132.42万 | — | -0.39% |
| 361 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $30.06万 | $2.79亿 | -0.91% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 523 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $13.26万 | $387.49万 | -0.05% |
| 115 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -2.14% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.58% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
OSMOOsmosis
|
$0.0471 | $0.0498 | $0.0469 | $23.82万 | $3,578.58万 | -3.88% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
COTI _比特币行情
BEAMX _比特币
Cosmos _BTC行情
Stacks _比特币
USDC _比特币
Tether Gold _比特币行情
Artificial _比特币
EUR _数字货币市值
Solana _以太坊ETH价格
Prometeus _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _币种排行
Litecoin _BTC行情
GOOGLB _BTC行情
Starknet _比特币
XRP _数字货币市值
Starknet _数字货币市值
Nillion _加密货币行情
Morpho _币种排行
Pump.fun _加密货币行情
Uniswap _BTC行情
MUB _币种排行
Aave _币种排行
Bitcoin Cash _比特币
Aptos _比特币
Vanar Chain _加密货币行情
BNB _BTC行情
Bubblemaps _比特币行情
Solv Protocol _BTC行情
NVDAB _以太坊ETH价格
QQQB _数字货币市值
MUB _币种排行
Bubblemaps _加密货币行情
LayerZero _BTC行情
MARSCOIN _加密货币行情
Stellar _加密货币行情
Sei _比特币行情