ZAMA
ZAMA · 美元计价
$0.06839
-4.08%
≈ ￥0.451374
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.0713
24H 成交量$325.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02319 | $0.02441 | $0.02319 | $18.70万 | $1,265.05万 | -3.74% |
| 33 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,012.90万 | — | -0.45% |
| 333 |
SPKSpark
|
$0.016739 | $0.017534 | $0.01666 | $35.23万 | $2,893.65万 | -3.85% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.44万 | $59.29亿 | -1.18% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2473 | $21.28万 | $2.79亿 | -2.83% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 466 |
SCRScroll
|
$0.01976 | $0.02072 | $0.01973 | $18.91万 | $387.49万 | -3.47% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celestia _数字货币市值
Hashflow _比特币行情
USDC _加密货币行情
COTI _比特币
Sui _BTC行情
Near Protocol _以太坊ETH价格
Plume _币种排行
Ripple USD _数字货币市值
Starknet _比特币行情
Worldcoin _BTC行情
Uniswap _比特币
QQQB _数字货币市值
Celestia _加密货币行情
Hashflow _比特币行情
MARSCOIN _BTC行情
Quant _币种排行
GOOGLB _BTC行情
Dogecoin _比特币行情
Aptos _比特币行情
Holo _比特币行情
Pendle _数字货币市值
Hashflow _币种排行
NVDAB _数字货币市值
Hedera _加密货币行情
Cardano _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
GOOGLB _比特币
Ondo _BTC行情
Plasma _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _加密货币行情
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _比特币
Midnight _币种排行
Cosmos _比特币行情
Worldcoin _加密货币行情